Ferramenta de Histórico de Preços

Obtenha até 365 dias de dados históricos para todos os pares de moedas do mundo.



 
   csv

USDSEK 8,0442 qui, jan 18 2018, 00:00 G1T GMT
Aberto Alto Baixo Fechamento
8,04221 8,06358 8,00708 8,01519

Data Aberto Alto Baixo Fechamento
qui, jan 18 2018, 00:00 G1T GMT 8,04221 8,06358 8,00708 8,01519
qua, jan 17 2018, 00:00 G1T GMT 8,0362 8,07273 7,98978 8,04226
ter, jan 16 2018, 00:00 G1T GMT 8,01066 8,05552 8,00212 8,03574
seg, jan 15 2018, 00:00 G1T GMT 8,05295 8,06071 8,0005 8,01036
sex, jan 12 2018, 00:00 G1T GMT 8,13669 8,15528 8,04572 8,04681
qui, jan 11 2018, 00:00 G1T GMT 8,19172 8,20584 8,12554 8,13659
qua, jan 10 2018, 00:00 G1T GMT 8,22925 8,24129 8,1602 8,19168
ter, jan 09 2018, 00:00 G1T GMT 8,19882 8,25389 8,19207 8,22925
seg, jan 08 2018, 00:00 G1T GMT 8,15345 8,22205 8,13531 8,19895
sex, jan 05 2018, 00:00 G1T GMT 8,13107 8,1681 8,1207 8,14359
qui, jan 04 2018, 00:00 G1T GMT 8,1805 8,1858 8,12502 8,13111
qua, jan 03 2018, 00:00 G1T GMT 8,1677 8,18982 8,1535 8,18067
ter, jan 02 2018, 00:00 G1T GMT 8,1846 8,19055 8,1291 8,16784
seg, jan 01 2018, 00:00 G1T GMT 8,18128 8,2032 8,1665 8,1848
sex, dez 29 2017, 00:00 G12T GMT 8,24541 8,2546 8,16329 8,20307
qui, dez 28 2017, 00:00 G12T GMT 8,27071 8,28105 8,23151 8,24522
qua, dez 27 2017, 00:00 G12T GMT 8,34494 8,35602 8,26688 8,27061
ter, dez 26 2017, 00:00 G12T GMT 8,3236 8,36464 8,30858 8,34487
seg, dez 25 2017, 00:00 G12T GMT 8,34765 8,4154 8,30398 8,3236
sex, dez 22 2017, 00:00 G12T GMT 8,37626 8,41225 8,32028 8,32702
qui, dez 21 2017, 00:00 G12T GMT 8,38439 8,42151 8,37416 8,37601
qua, dez 20 2017, 00:00 G12T GMT 8,40275 8,41203 8,31828 8,38423
ter, dez 19 2017, 00:00 G12T GMT 8,42695 8,44723 8,39339 8,40269
seg, dez 18 2017, 00:00 G12T GMT 8,5159 8,5177 8,40758 8,42706
sex, dez 15 2017, 00:00 G12T GMT 8,4296 8,52061 8,41549 8,50626
qui, dez 14 2017, 00:00 G12T GMT 8,41951 8,4476 8,35607 8,42965
qua, dez 13 2017, 00:00 G12T GMT 8,41489 8,46095 8,39995 8,41921
ter, dez 12 2017, 00:00 G12T GMT 8,49953 8,52372 8,40202 8,41482
seg, dez 11 2017, 00:00 G12T GMT 8,463 8,50811 8,436 8,4993
sex, dez 08 2017, 00:00 G12T GMT 8,48898 8,51693 8,44634 8,44932
qui, dez 07 2017, 00:00 G12T GMT 8,43286 8,49469 8,4186 8,48884
qua, dez 06 2017, 00:00 G12T GMT 8,36839 8,44367 8,32689 8,4334
ter, dez 05 2017, 00:00 G12T GMT 8,4275 8,45891 8,35845 8,36839
seg, dez 04 2017, 00:00 G12T GMT 8,38175 8,43533 8,36747 8,42747
sex, dez 01 2017, 00:00 G12T GMT 8,3694 8,39083 8,34132 8,36014
qui, nov 30 2017, 00:00 G11T GMT 8,36664 8,40109 8,3153 8,36971
qua, nov 29 2017, 00:00 G11T GMT 8,34976 8,38842 8,31322 8,3665
ter, nov 28 2017, 00:00 G11T GMT 8,30184 8,36194 8,28563 8,34982
seg, nov 27 2017, 00:00 G11T GMT 8,2772 8,31314 8,2683 8,30198
sex, nov 24 2017, 00:00 G11T GMT 8,29631 8,31586 8,27137 8,27567
qui, nov 23 2017, 00:00 G11T GMT 8,33675 8,3435 8,29045 8,29622
qua, nov 22 2017, 00:00 G11T GMT 8,44125 8,44623 8,32923 8,33667
ter, nov 21 2017, 00:00 G11T GMT 8,48269 8,52845 8,41925 8,44123
seg, nov 20 2017, 00:00 G11T GMT 8,43 8,48763 8,4176 8,48265
sex, nov 17 2017, 00:00 G11T GMT 8,39863 8,46035 8,36915 8,42476
qui, nov 16 2017, 00:00 G11T GMT 8,43005 8,44637 8,3893 8,39876
qua, nov 15 2017, 00:00 G11T GMT 8,39248 8,45401 8,37834 8,42999
ter, nov 14 2017, 00:00 G11T GMT 8,37876 8,44985 8,3722 8,39256
seg, nov 13 2017, 00:00 G11T GMT 8,3605 8,40024 8,35397 8,3787
Valor Mais alto: 8,52845 Valor Mais Baixo: 7,98978 Diferença: 0,5386701 Média: 8,3126 %: 6,3162