Ferramenta de Histórico de Preços

Obtenha até 365 dias de dados históricos para todos os pares de moedas do mundo.



 
   csv

USDNOK 7,86677 qui, jan 18 2018, 00:00 G1T GMT
Aberto Alto Baixo Fechamento
7,86174 7,89472 7,81795 7,8416

Data Aberto Alto Baixo Fechamento
qui, jan 18 2018, 00:00 G1T GMT 7,86174 7,89472 7,81795 7,8416
qua, jan 17 2018, 00:00 G1T GMT 7,87122 7,89952 7,81283 7,86166
ter, jan 16 2018, 00:00 G1T GMT 7,8771 7,90262 7,86494 7,87126
seg, jan 15 2018, 00:00 G1T GMT 7,9195 7,93166 7,85959 7,87705
sex, jan 12 2018, 00:00 G1T GMT 8,01958 8,01962 7,91869 7,91904
qui, jan 11 2018, 00:00 G1T GMT 8,07257 8,08539 8,00649 8,01961
qua, jan 10 2018, 00:00 G1T GMT 8,10999 8,11502 8,03498 8,07257
ter, jan 09 2018, 00:00 G1T GMT 8,07799 8,13159 8,06697 8,11016
seg, jan 08 2018, 00:00 G1T GMT 8,0504 8,09364 8,03432 8,07796
sex, jan 05 2018, 00:00 G1T GMT 8,06075 8,09513 8,0309 8,0396
qui, jan 04 2018, 00:00 G1T GMT 8,11215 8,11924 8,05665 8,06075
qua, jan 03 2018, 00:00 G1T GMT 8,12461 8,14699 8,09202 8,11217
ter, jan 02 2018, 00:00 G1T GMT 8,19859 8,2078 8,09433 8,12504
seg, jan 01 2018, 00:00 G1T GMT 8,21167 8,21167 8,18675 8,20045
sex, dez 29 2017, 00:00 G12T GMT 8,24514 8,25961 8,1726 8,21056
qui, dez 28 2017, 00:00 G12T GMT 8,26931 8,28213 8,22328 8,24509
qua, dez 27 2017, 00:00 G12T GMT 8,3062 8,32603 8,26591 8,26982
ter, dez 26 2017, 00:00 G12T GMT 8,3147 8,3446 8,29937 8,3062
seg, dez 25 2017, 00:00 G12T GMT 8,32805 8,3454 8,30039 8,3097
sex, dez 22 2017, 00:00 G12T GMT 8,36217 8,39087 8,31263 8,32244
qui, dez 21 2017, 00:00 G12T GMT 8,39797 8,42016 8,35719 8,36236
qua, dez 20 2017, 00:00 G12T GMT 8,35126 8,4101 8,3174 8,39822
ter, dez 19 2017, 00:00 G12T GMT 8,35658 8,39011 8,34527 8,35129
seg, dez 18 2017, 00:00 G12T GMT 8,3894 8,39668 8,31361 8,35658
sex, dez 15 2017, 00:00 G12T GMT 8,28732 8,40545 8,27118 8,38491
qui, dez 14 2017, 00:00 G12T GMT 8,32368 8,36579 8,21035 8,28732
qua, dez 13 2017, 00:00 G12T GMT 8,34427 8,38409 8,30388 8,32362
ter, dez 12 2017, 00:00 G12T GMT 8,38074 8,38735 8,30363 8,34405
seg, dez 11 2017, 00:00 G12T GMT 8,2975 8,3911 8,27788 8,38054
sex, dez 08 2017, 00:00 G12T GMT 8,31837 8,34214 8,28825 8,30158
qui, dez 07 2017, 00:00 G12T GMT 8,28161 8,32242 8,26367 8,31845
qua, dez 06 2017, 00:00 G12T GMT 8,26138 8,30093 8,24391 8,28161
ter, dez 05 2017, 00:00 G12T GMT 8,33572 8,36298 8,25332 8,26108
seg, dez 04 2017, 00:00 G12T GMT 8,2947 8,33865 8,27681 8,33572
sex, dez 01 2017, 00:00 G12T GMT 8,3185 8,3315 8,26062 8,28195
qui, nov 30 2017, 00:00 G11T GMT 8,25088 8,34534 8,2379 8,31844
qua, nov 29 2017, 00:00 G11T GMT 8,24228 8,25611 8,20589 8,25074
ter, nov 28 2017, 00:00 G11T GMT 8,1509 8,24679 8,1401 8,24234
seg, nov 27 2017, 00:00 G11T GMT 8,13465 8,168 8,12467 8,15098
sex, nov 24 2017, 00:00 G11T GMT 8,13778 8,15855 8,11304 8,12825
qui, nov 23 2017, 00:00 G11T GMT 8,15513 8,15998 8,12132 8,13799
qua, nov 22 2017, 00:00 G11T GMT 8,22059 8,24485 8,1486 8,15512
ter, nov 21 2017, 00:00 G11T GMT 8,30013 8,34237 8,20335 8,22066
seg, nov 20 2017, 00:00 G11T GMT 8,24925 8,30175 8,236 8,30011
sex, nov 17 2017, 00:00 G11T GMT 8,2143 8,26927 8,17766 8,2326
qui, nov 16 2017, 00:00 G11T GMT 8,23744 8,2574 8,18959 8,21436
qua, nov 15 2017, 00:00 G11T GMT 8,17914 8,27987 8,17011 8,23709
ter, nov 14 2017, 00:00 G11T GMT 8,16197 8,2319 8,14952 8,17908
seg, nov 13 2017, 00:00 G11T GMT 8,13055 8,18415 8,12331 8,16214
Valor Mais alto: 8,42016 Valor Mais Baixo: 7,81283 Diferença: 0,6073303 Média: 8,2028 %: 7,2128