Ferramenta de Histórico de Preços

Obtenha até 365 dias de dados históricos para todos os pares de moedas do mundo.



 
   csv

USDAUD 1,2506 qui, jan 18 2018, 00:00 G1T GMT
Aberto Alto Baixo Fechamento
1,2509 1,2592 1,249 1,2505

Data Aberto Alto Baixo Fechamento
qui, jan 18 2018, 00:00 G1T GMT 1,2509 1,2592 1,249 1,2505
qua, jan 17 2018, 00:00 G1T GMT 1,2558 1,2592 1,2465 1,251
ter, jan 16 2018, 00:00 G1T GMT 1,2547 1,2598 1,254 1,2563
seg, jan 15 2018, 00:00 G1T GMT 1,2644 1,2657 1,2535 1,2547
sex, jan 12 2018, 00:00 G1T GMT 1,2674 1,2741 1,2631 1,2638
qui, jan 11 2018, 00:00 G1T GMT 1,2757 1,2759 1,2667 1,2675
qua, jan 10 2018, 00:00 G1T GMT 1,2784 1,2807 1,2713 1,2756
ter, jan 09 2018, 00:00 G1T GMT 1,275 1,2808 1,2715 1,2784
seg, jan 08 2018, 00:00 G1T GMT 1,2723 1,2776 1,2703 1,2751
sex, jan 05 2018, 00:00 G1T GMT 1,2718 1,2763 1,2699 1,2701
qui, jan 04 2018, 00:00 G1T GMT 1,2755 1,2796 1,2713 1,2718
qua, jan 03 2018, 00:00 G1T GMT 1,2767 1,2812 1,2747 1,2754
ter, jan 02 2018, 00:00 G1T GMT 1,2804 1,2827 1,2747 1,2766
seg, jan 01 2018, 00:00 G1T GMT 1,2814 1,2821 1,2801 1,2814
sex, dez 29 2017, 00:00 G12T GMT 1,283 1,2838 1,278 1,2815
qui, dez 28 2017, 00:00 G12T GMT 1,2863 1,2879 1,2805 1,283
qua, dez 27 2017, 00:00 G12T GMT 1,294 1,2946 1,2855 1,2863
ter, dez 26 2017, 00:00 G12T GMT 1,2946 1,2965 1,2937 1,294
seg, dez 25 2017, 00:00 G12T GMT 1,2958 1,2973 1,2921 1,2957
sex, dez 22 2017, 00:00 G12T GMT 1,298 1,2986 1,2953 1,296
qui, dez 21 2017, 00:00 G12T GMT 1,3045 1,3064 1,2975 1,298
qua, dez 20 2017, 00:00 G12T GMT 1,3048 1,3069 1,3022 1,3046
ter, dez 19 2017, 00:00 G12T GMT 1,3044 1,3078 1,3015 1,3048
seg, dez 18 2017, 00:00 G12T GMT 1,3065 1,3088 1,3025 1,3045
sex, dez 15 2017, 00:00 G12T GMT 1,3032 1,3092 1,2997 1,3079
qui, dez 14 2017, 00:00 G12T GMT 1,31 1,3109 1,3021 1,3033
qua, dez 13 2017, 00:00 G12T GMT 1,3225 1,324 1,3092 1,3099
ter, dez 12 2017, 00:00 G12T GMT 1,3282 1,3298 1,3192 1,3225
seg, dez 11 2017, 00:00 G12T GMT 1,3314 1,3328 1,3254 1,3282
sex, dez 08 2017, 00:00 G12T GMT 1,331 1,333 1,3274 1,3324
qui, dez 07 2017, 00:00 G12T GMT 1,3222 1,3324 1,3212 1,331
qua, dez 06 2017, 00:00 G12T GMT 1,3141 1,3229 1,3134 1,3223
ter, dez 05 2017, 00:00 G12T GMT 1,3169 1,3169 1,3065 1,3141
seg, dez 04 2017, 00:00 G12T GMT 1,3167 1,3192 1,3135 1,3168
sex, dez 01 2017, 00:00 G12T GMT 1,322 1,3242 1,3094 1,3142
qui, nov 30 2017, 00:00 G11T GMT 1,3202 1,3232 1,3168 1,3219
qua, nov 29 2017, 00:00 G11T GMT 1,3162 1,3239 1,3145 1,3202
ter, nov 28 2017, 00:00 G11T GMT 1,315 1,3178 1,3124 1,3162
seg, nov 27 2017, 00:00 G11T GMT 1,3125 1,3169 1,3081 1,3152
sex, nov 24 2017, 00:00 G11T GMT 1,3111 1,3146 1,3104 1,3128
qui, nov 23 2017, 00:00 G11T GMT 1,3126 1,3151 1,3091 1,3111
qua, nov 22 2017, 00:00 G11T GMT 1,3195 1,3235 1,3125 1,3126
ter, nov 21 2017, 00:00 G11T GMT 1,3251 1,3276 1,3174 1,3195
seg, nov 20 2017, 00:00 G11T GMT 1,3209 1,3255 1,3204 1,3249
sex, nov 17 2017, 00:00 G11T GMT 1,3177 1,3269 1,3144 1,3216
qui, nov 16 2017, 00:00 G11T GMT 1,3176 1,3207 1,3142 1,3176
qua, nov 15 2017, 00:00 G11T GMT 1,3105 1,3203 1,3101 1,3176
ter, nov 14 2017, 00:00 G11T GMT 1,3111 1,314 1,3073 1,3105
seg, nov 13 2017, 00:00 G11T GMT 1,3078 1,3128 1,3045 1,3111
Valor Mais alto: 1,333 Valor Mais Baixo: 1,2465 Diferença: 0,08649993 Média: 1,2992 %: 6,4891